일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,550	140	- 1.45%	15,524	149
07.11	9,690	120	- 1.22%	3,896	38
07.10	9,810	190	+ 1.98%	42,523	418
07.09	9,620	140	+ 1.48%	2,118	20
07.08	9,480	320	- 3.27%	19,516	186
07.05	9,800	40	+ 0.41%	2,771	27
07.04	9,760	110	+ 1.14%	1,698	17
07.03	9,650	100	- 1.03%	7,501	73
07.02	9,750	60	- 0.61%	2,493	24
07.01	9,810	20	+ 0.20%	2,130	21