일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,620	40	+ 0.47%	7,151	61
04.26	8,580	10	+ 0.12%	6,677	57
04.25	8,570	0	0.00%	8,764	75
04.24	8,570	90	+ 1.06%	7,108	60
04.23	8,480	30	+ 0.36%	3,148	27
04.22	8,450	120	+ 1.44%	10,641	89
04.19	8,330	40	- 0.48%	3,221	27
04.18	8,370	70	+ 0.84%	675	6
04.17	8,300	60	+ 0.73%	465	4
04.16	8,240	150	- 1.79%	10,303	85