일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 10,480 | 130 | + 1.26% | 6,380 | 66 |
09.06 | 10,350 | 100 | - 0.96% | 8,099 | 83 |
09.05 | 10,450 | 220 | + 2.15% | 2,858 | 30 |
09.04 | 10,230 | 150 | - 1.45% | 12,673 | 131 |
09.03 | 10,380 | 180 | - 1.71% | 14,853 | 155 |
09.02 | 10,560 | 220 | - 2.04% | 10,369 | 109 |
08.30 | 10,780 | 0 | 0.00% | 4,257 | 46 |
08.29 | 10,780 | 170 | - 1.55% | 3,258 | 35 |
08.28 | 10,950 | 20 | + 0.18% | 6,521 | 72 |
08.27 | 10,930 | 90 | - 0.82% | 8,236 | 89 |