일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,480	130	+ 1.26%	6,380	66
09.06	10,350	100	- 0.96%	8,099	83
09.05	10,450	220	+ 2.15%	2,858	30
09.04	10,230	150	- 1.45%	12,673	131
09.03	10,380	180	- 1.71%	14,853	155
09.02	10,560	220	- 2.04%	10,369	109
08.30	10,780	0	0.00%	4,257	46
08.29	10,780	170	- 1.55%	3,258	35
08.28	10,950	20	+ 0.18%	6,521	72
08.27	10,930	90	- 0.82%	8,236	89