일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	8,530	40	+ 0.47%	1,138	10
03.14	8,490	80	+ 0.95%	1,302	11
03.13	8,410	30	- 0.36%	2,987	25
03.12	8,440	70	- 0.82%	2,309	20
03.11	8,510	40	- 0.47%	1,448	12
03.08	8,550	0	0.00%	632	5
03.07	8,550	0	0.00%	1,183	10
03.06	8,550	110	- 1.27%	5,885	51
03.05	8,660	70	+ 0.82%	5,355	46
03.04	8,590	10	+ 0.12%	3,492	30