일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,440	0	0.00%	10,434	88
03.28	8,440	130	- 1.52%	5,957	51
03.27	8,570	10	+ 0.12%	3,139	27
03.26	8,560	10	+ 0.12%	4,213	36
03.25	8,550	40	- 0.47%	1,607	14
03.22	8,590	190	+ 2.26%	8,717	74
03.21	8,400	40	+ 0.48%	3,865	32
03.20	8,360	100	- 1.18%	7,738	65
03.19	8,460	30	- 0.35%	3,926	33
03.18	8,490	40	- 0.47%	1,673	14