일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,390	100	+ 1.21%	4,728	39
04.12	8,290	60	+ 0.73%	14,827	121
04.11	8,230	250	- 2.95%	3,542	29
04.09	8,480	270	+ 3.29%	12,094	101
04.08	8,210	100	- 1.20%	4,592	38
04.05	8,310	40	- 0.48%	7,216	59
04.04	8,350	140	- 1.65%	10,628	88
04.03	8,490	140	+ 1.68%	7,836	65
04.02	8,350	30	- 0.36%	14,538	122
04.01	8,380	60	- 0.71%	12,312	103