일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,020	60	- 0.60%	8,803	88
05.29	10,080	30	+ 0.30%	16,182	163
05.28	10,050	70	- 0.69%	14,879	150
05.27	10,120	90	+ 0.90%	11,313	114
05.24	10,030	10	- 0.10%	10,922	109
05.23	10,040	80	- 0.79%	11,989	121
05.22	10,120	210	+ 2.12%	28,197	284
05.21	9,910	410	+ 4.32%	44,877	441
05.20	9,500	210	+ 2.26%	35,386	337
05.17	9,290	10	- 0.11%	15,128	139