일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,300 | 150 | + 1.64% | 25,159 | 234 |
05.14 | 9,150 | 670 | + 7.90% | 58,887 | 533 |
05.13 | 8,480 | 130 | - 1.51% | 4,699 | 40 |
05.10 | 8,610 | 60 | + 0.70% | 12,294 | 106 |
05.09 | 8,550 | 10 | + 0.12% | 3,254 | 28 |
05.08 | 8,540 | 10 | - 0.12% | 698 | 6 |
05.07 | 8,550 | 50 | - 0.58% | 1,222 | 10 |
05.03 | 8,600 | 20 | - 0.23% | 3,054 | 26 |
05.02 | 8,620 | 10 | - 0.12% | 679 | 6 |
04.30 | 8,630 | 10 | + 0.12% | 4,423 | 38 |