일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 9,690 | 80 | - 0.82% | 7,621 | 73 |
07.25 | 9,770 | 0 | 0.00% | 5,556 | 55 |
07.24 | 9,770 | 50 | + 0.51% | 3,228 | 31 |
07.23 | 9,720 | 130 | + 1.36% | 4,636 | 45 |
07.22 | 9,590 | 30 | - 0.31% | 1,785 | 17 |
07.19 | 9,620 | 50 | - 0.52% | 3,252 | 31 |
07.18 | 9,670 | 10 | - 0.10% | 5,231 | 51 |
07.17 | 9,680 | 40 | - 0.41% | 13,827 | 134 |
07.16 | 9,720 | 80 | - 0.82% | 2,391 | 23 |
07.15 | 9,800 | 250 | + 2.62% | 10,454 | 102 |