일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,163	48	+ 4.31%	1,065,959	1,238
06.28	1,115	32	+ 2.96%	1,882,490	2,139
06.27	1,083	62	+ 6.07%	1,121,995	1,178
06.26	1,021	45	+ 4.61%	563,939	562
06.25	976	31	+ 3.28%	379,594	365
06.24	945	16	+ 1.72%	314,785	296
06.21	929	13	- 1.38%	410,923	384
06.20	942	3	+ 0.32%	193,940	183
06.19	939	36	- 3.69%	850,943	809
06.18	975	22	- 2.21%	1,021,021	1,003