일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	939	36	- 3.69%	850,943	809
06.18	975	22	- 2.21%	1,021,021	1,003
06.17	997	24	+ 2.47%	8,362,934	9,212
06.14	973	16	- 1.62%	277,511	270
06.13	989	4	- 0.40%	162,376	161
06.12	993	6	- 0.60%	458,720	453
06.11	999	12	- 1.19%	219,649	221
06.10	1,011	16	- 1.56%	300,016	302
06.07	1,027	7	- 0.68%	298,712	305
06.05	1,034	4	+ 0.39%	102,649	106