일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 1,029 | 15 | - 1.44% | 267,106 | 275 |
03.05 | 1,044 | 25 | - 2.34% | 141,947 | 148 |
03.04 | 1,069 | 1 | + 0.09% | 321,725 | 340 |
02.29 | 1,068 | 30 | + 2.89% | 392,012 | 405 |
02.28 | 1,038 | 2 | + 0.19% | 200,202 | 207 |
02.27 | 1,036 | 21 | - 1.99% | 749,285 | 766 |
02.26 | 1,057 | 32 | - 2.94% | 210,681 | 226 |
02.23 | 1,089 | 34 | - 3.03% | 396,741 | 436 |
02.22 | 1,123 | 11 | + 0.99% | 232,309 | 260 |
02.21 | 1,112 | 23 | - 2.03% | 275,905 | 308 |