일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,135	15	- 1.30%	179,791	205
02.19	1,150	6	- 0.52%	127,989	147
02.16	1,156	21	- 1.78%	188,415	218
02.15	1,177	12	+ 1.03%	343,770	402
02.14	1,165	2	- 0.17%	298,212	344
02.13	1,167	34	+ 3.00%	454,479	525
02.08	1,133	19	+ 1.71%	247,792	278
02.07	1,114	6	- 0.54%	154,817	172
02.06	1,120	10	+ 0.90%	183,700	203
02.05	1,110	8	- 0.72%	214,249	238