일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,081 | 12 | - 1.10% | 334,234 | 359 |
04.30 | 1,093 | 6 | - 0.55% | 160,304 | 176 |
04.29 | 1,099 | 8 | + 0.73% | 108,980 | 120 |
04.26 | 1,091 | 29 | - 2.59% | 185,258 | 204 |
04.25 | 1,120 | 1 | + 0.09% | 162,264 | 181 |
04.24 | 1,119 | 14 | + 1.27% | 170,221 | 190 |
04.23 | 1,105 | 14 | - 1.25% | 201,046 | 223 |
04.22 | 1,119 | 27 | - 2.36% | 220,226 | 248 |
04.19 | 1,146 | 8 | - 0.69% | 358,227 | 409 |
04.18 | 1,154 | 20 | + 1.76% | 869,054 | 1,018 |