일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,027	7	- 0.68%	298,712	305
06.05	1,034	4	+ 0.39%	102,649	106
06.04	1,030	15	- 1.44%	126,629	131
06.03	1,045	3	- 0.29%	134,536	140
05.31	1,048	6	+ 0.58%	78,811	83
05.30	1,042	15	- 1.42%	332,717	344
05.29	1,057	17	- 1.58%	127,694	136
05.28	1,074	10	- 0.92%	100,675	108
05.27	1,084	16	+ 1.50%	108,445	117
05.24	1,068	2	- 0.19%	139,431	147