| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,065 | 54 | - 4.83% | 268,481 | 289 |
| 07.29 | 1,119 | 52 | + 4.87% | 392,573 | 431 |
| 07.26 | 1,067 | 10 | - 0.93% | 235,294 | 251 |
| 07.25 | 1,077 | 16 | + 1.51% | 863,625 | 910 |
| 07.24 | 1,061 | 111 | - 9.47% | 4,076,813 | 4,715 |
| 07.23 | 1,172 | 0 | 0.00% | 453,085 | 523 |
| 07.22 | 1,172 | 48 | - 3.93% | 402,698 | 483 |
| 07.19 | 1,220 | 9 | + 0.74% | 372,986 | 446 |
| 07.18 | 1,211 | 1 | - 0.08% | 541,262 | 652 |
| 07.17 | 1,212 | 7 | + 0.58% | 385,171 | 467 |