일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,109	6	+ 0.54%	151,244	168
08.12	1,103	4	+ 0.36%	115,301	128
08.09	1,099	17	+ 1.57%	188,208	206
08.08	1,082	4	+ 0.37%	335,453	365
08.07	1,078	37	+ 3.55%	274,647	293
08.06	1,041	36	+ 3.58%	163,616	168
08.05	1,005	28	- 2.71%	381,816	389
08.02	1,033	30	- 2.82%	248,223	258
08.01	1,063	23	+ 2.21%	223,936	238
07.31	1,040	25	- 2.35%	285,760	299