| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,205 | 16 | - 1.31% | 263,295 | 318 |
| 07.15 | 1,221 | 38 | + 3.21% | 248,807 | 297 |
| 07.12 | 1,183 | 72 | - 5.74% | 708,632 | 845 |
| 07.11 | 1,255 | 25 | - 1.95% | 844,994 | 1,085 |
| 07.10 | 1,280 | 40 | + 3.23% | 936,401 | 1,186 |
| 07.09 | 1,240 | 31 | + 2.56% | 1,007,947 | 1,242 |
| 07.08 | 1,209 | 16 | - 1.31% | 654,749 | 773 |
| 07.05 | 1,225 | 37 | - 2.93% | 818,772 | 1,011 |
| 07.04 | 1,262 | 66 | + 5.52% | 3,942,522 | 5,012 |
| 07.03 | 1,196 | 28 | + 2.40% | 505,930 | 599 |