| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 195,200 | 400 | - 0.20% | 282,937 | 55,221 |
| 09.12 | 195,600 | 4,900 | + 2.57% | 654,538 | 127,380 |
| 09.11 | 190,700 | 5,100 | - 2.61% | 579,112 | 111,236 |
| 09.10 | 195,800 | 3,700 | + 1.93% | 544,872 | 106,166 |
| 09.09 | 192,100 | 900 | + 0.47% | 394,266 | 75,258 |
| 09.06 | 191,200 | 3,200 | + 1.70% | 654,350 | 124,012 |
| 09.05 | 188,000 | 2,200 | - 1.16% | 631,308 | 119,003 |
| 09.04 | 190,200 | 6,800 | - 3.45% | 759,823 | 145,717 |
| 09.03 | 197,000 | 100 | - 0.05% | 379,715 | 75,202 |
| 09.02 | 197,100 | 5,900 | - 2.91% | 775,562 | 153,740 |