| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 172,900 | 4,200 | - 2.37% | 496,802 | 86,018 |
| 04.18 | 177,100 | 6,100 | + 3.57% | 463,328 | 81,509 |
| 04.17 | 171,000 | 1,000 | - 0.58% | 674,347 | 116,466 |
| 04.16 | 172,000 | 6,600 | - 3.70% | 605,880 | 105,669 |
| 04.15 | 178,600 | 3,600 | - 1.98% | 345,157 | 61,769 |
| 04.12 | 182,200 | 2,700 | + 1.50% | 470,716 | 85,195 |
| 04.11 | 179,500 | 1,800 | - 0.99% | 513,730 | 91,945 |
| 04.09 | 181,300 | 7,200 | - 3.82% | 767,896 | 142,493 |
| 04.08 | 188,500 | 11,000 | + 6.20% | 1,039,831 | 192,374 |
| 04.05 | 177,500 | 2,100 | - 1.17% | 327,165 | 58,208 |