일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	177,500	2,100	- 1.17%	327,165	58,208
04.04	179,600	900	- 0.50%	310,952	56,195
04.03	180,500	3,300	- 1.80%	469,814	84,911
04.02	183,800	4,300	- 2.29%	506,479	93,805
04.01	188,100	3,100	- 1.62%	665,832	126,171
03.29	191,200	7,400	+ 4.03%	1,418,792	270,492
03.28	183,800	400	- 0.22%	394,185	72,628
03.27	184,200	2,200	- 1.18%	638,003	116,906
03.26	186,400	2,500	- 1.32%	683,550	128,717
03.25	188,900	700	+ 0.37%	639,794	121,698