일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	197,200	2,600	+ 1.34%	928,533	184,222
08.14	194,600	1,900	+ 0.99%	663,106	128,180
08.13	192,700	7,300	- 3.65%	975,847	189,560
08.12	200,000	4,000	+ 2.04%	940,820	189,127
08.09	196,000	300	+ 0.15%	1,097,015	216,326
08.08	195,700	1,300	- 0.66%	1,335,624	261,065
08.07	197,000	15,000	+ 8.24%	3,591,909	709,164
08.06	182,000	500	- 0.27%	1,655,354	307,066
08.05	182,500	11,100	- 5.73%	1,945,134	364,120
08.02	193,600	6,400	- 3.20%	1,018,777	198,917