일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	181,500	1,300	+ 0.72%	406,140	74,082
11.07	180,200	4,600	- 2.49%	593,752	107,011
11.06	184,800	400	+ 0.22%	467,431	85,586
11.05	184,400	3,000	- 1.60%	268,628	49,580
11.04	187,400	6,300	+ 3.48%	431,910	79,879
11.01	181,100	1,400	- 0.77%	326,003	59,224
10.31	182,500	5,200	- 2.77%	516,916	94,930
10.30	187,700	1,400	- 0.74%	300,122	56,392
10.29	189,100	1,400	+ 0.75%	352,191	66,532
10.28	187,700	1,300	+ 0.70%	342,026	64,127