일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	190,200	6,800	- 3.45%	759,823	145,717
09.03	197,000	100	- 0.05%	379,715	75,202
09.02	197,100	5,900	- 2.91%	775,562	153,740
08.30	203,000	4,000	+ 2.01%	717,454	145,410
08.29	199,000	2,500	- 1.24%	508,530	101,954
08.28	201,500	1,000	+ 0.50%	663,093	133,228
08.27	200,500	4,500	- 2.20%	690,422	140,284
08.26	205,000	2,500	+ 1.24%	611,437	125,362
08.23	202,500	0	0.00%	577,374	117,161
08.22	202,500	2,700	+ 1.35%	788,632	158,857