일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	180,100	3,300	- 1.80%	364,195	66,006
06.19	183,400	4,300	+ 2.40%	463,371	84,391
06.18	179,100	700	- 0.39%	451,201	81,157
06.17	179,800	3,600	- 1.96%	593,356	107,096
06.14	183,400	800	+ 0.44%	996,827	182,582
06.13	182,600	5,000	- 2.67%	1,442,106	266,761
06.12	187,600	5,000	- 2.60%	909,525	172,519
06.11	192,600	3,100	+ 1.64%	773,814	149,206
06.10	189,500	1,600	- 0.84%	535,613	101,744
06.07	191,100	800	+ 0.42%	490,137	93,515