일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	185,900	200	+ 0.11%	325,856	60,498
10.23	185,700	1,800	- 0.96%	554,543	103,433
10.22	187,500	4,200	- 2.19%	550,550	103,831
10.21	191,700	3,300	+ 1.75%	436,933	83,546
10.18	188,400	500	- 0.27%	578,225	109,242
10.17	188,900	6,900	- 3.52%	1,150,185	219,791
10.16	195,800	4,700	- 2.34%	609,072	120,496
10.15	200,500	4,700	+ 2.40%	655,686	130,307
10.14	195,800	1,500	- 0.76%	428,349	84,240
10.11	197,300	3,000	+ 1.54%	476,454	93,679