| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 184,800 | 1,400 | - 0.75% | 304,995 | 56,666 |
| 05.21 | 186,200 | 800 | - 0.43% | 233,656 | 43,585 |
| 05.20 | 187,000 | 4,500 | - 2.35% | 523,767 | 98,503 |
| 05.17 | 191,500 | 1,500 | - 0.78% | 402,162 | 76,737 |
| 05.16 | 193,000 | 2,100 | + 1.10% | 461,168 | 89,211 |
| 05.14 | 190,900 | 100 | + 0.05% | 270,213 | 51,444 |
| 05.13 | 190,800 | 2,100 | - 1.09% | 437,488 | 83,201 |
| 05.10 | 192,900 | 3,200 | + 1.69% | 710,177 | 137,782 |
| 05.09 | 189,700 | 4,900 | - 2.52% | 784,089 | 149,832 |
| 05.08 | 194,600 | 200 | + 0.10% | 456,522 | 88,872 |