| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 182,900 | 1,100 | + 0.61% | 387,623 | 70,682 |
| 07.03 | 181,800 | 2,700 | - 1.46% | 454,497 | 82,786 |
| 07.02 | 184,500 | 400 | + 0.22% | 732,146 | 134,563 |
| 07.01 | 184,100 | 9,800 | + 5.62% | 1,039,273 | 188,610 |
| 06.28 | 174,300 | 500 | + 0.29% | 321,427 | 56,038 |
| 06.27 | 173,800 | 3,000 | - 1.70% | 488,683 | 85,223 |
| 06.26 | 176,800 | 1,600 | - 0.90% | 404,064 | 71,566 |
| 06.25 | 178,400 | 600 | - 0.34% | 359,973 | 64,402 |
| 06.24 | 179,000 | 1,900 | + 1.07% | 370,152 | 66,236 |
| 06.21 | 177,100 | 3,000 | - 1.67% | 1,472,177 | 261,830 |