일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,425	0	0.00%	5,454	19
09.12	3,425	10	- 0.29%	3,094	11
09.11	3,435	30	+ 0.88%	2,399	8
09.10	3,405	75	- 2.16%	12,276	42
09.09	3,480	45	- 1.28%	15,094	52
09.06	3,525	135	- 3.69%	24,652	87
09.05	3,660	0	0.00%	11,546	42
09.04	3,660	150	- 3.94%	17,466	65
09.03	3,810	10	- 0.26%	21,260	80
09.02	3,820	20	+ 0.53%	6,995	26