일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,660	0	0.00%	11,546	42
09.04	3,660	150	- 3.94%	17,466	65
09.03	3,810	10	- 0.26%	21,260	80
09.02	3,820	20	+ 0.53%	6,995	26
08.30	3,800	5	- 0.13%	5,411	21
08.29	3,805	75	- 1.93%	10,823	41
08.28	3,880	30	- 0.77%	12,539	48
08.27	3,910	5	- 0.13%	7,332	28
08.26	3,915	5	- 0.13%	6,914	27
08.23	3,920	35	- 0.89%	9,021	35