일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,800	5	- 0.13%	5,411	21
08.29	3,805	75	- 1.93%	10,823	41
08.28	3,880	30	- 0.77%	12,539	48
08.27	3,910	5	- 0.13%	7,332	28
08.26	3,915	5	- 0.13%	6,914	27
08.23	3,920	35	- 0.89%	9,021	35
08.22	3,955	140	- 3.42%	32,939	132
08.21	4,095	175	- 4.10%	67,776	283
08.20	4,270	70	+ 1.67%	193,696	844
08.19	4,200	150	+ 3.70%	75,171	315