일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,070	5	- 0.12%	5,117	21
07.31	4,075	25	+ 0.62%	5,480	22
07.30	4,050	30	- 0.74%	3,242	13
07.29	4,080	75	- 1.81%	6,820	28
07.26	4,155	190	+ 4.79%	8,736	36
07.25	3,965	95	- 2.34%	27,125	108
07.24	4,060	5	- 0.12%	10,081	41
07.23	4,065	5	+ 0.12%	14,956	60
07.22	4,060	35	- 0.86%	10,230	41
07.19	4,095	5	- 0.12%	6,641	27