일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,660	50	+ 1.39%	5,252	19
10.10	3,610	10	- 0.28%	7,144	26
10.08	3,620	15	+ 0.42%	2,886	10
10.07	3,605	115	+ 3.30%	7,322	26
10.04	3,490	0	0.00%	2,177	8
10.02	3,490	75	- 2.10%	4,791	17
09.30	3,565	65	- 1.79%	3,137	11
09.27	3,630	5	+ 0.14%	4,057	15
09.26	3,625	90	+ 2.55%	21,263	76
09.25	3,535	95	+ 2.76%	6,940	24