| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,145 | 5 | + 0.12% | 7,719 | 32 |
| 05.03 | 4,140 | 10 | + 0.24% | 7,191 | 30 |
| 05.02 | 4,130 | 70 | - 1.67% | 22,722 | 95 |
| 04.30 | 4,200 | 125 | + 3.07% | 36,244 | 152 |
| 04.29 | 4,075 | 0 | 0.00% | 19,065 | 78 |
| 04.26 | 4,075 | 5 | + 0.12% | 12,310 | 50 |
| 04.25 | 4,070 | 25 | + 0.62% | 8,835 | 36 |
| 04.24 | 4,045 | 5 | + 0.12% | 13,748 | 55 |
| 04.23 | 4,040 | 0 | 0.00% | 15,723 | 63 |
| 04.22 | 4,040 | 30 | - 0.74% | 17,326 | 70 |