일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,405	100	- 2.22%	38,608	171
06.04	4,505	65	+ 1.46%	29,930	134
06.03	4,440	110	- 2.42%	81,486	362
05.31	4,550	80	- 1.73%	111,032	519
05.30	4,630	55	- 1.17%	69,886	321
05.29	4,685	390	+ 9.08%	452,620	2,088
05.28	4,295	85	+ 2.02%	61,143	264
05.27	4,210	70	- 1.64%	18,204	77
05.24	4,280	25	+ 0.59%	36,848	158
05.23	4,255	135	+ 3.28%	64,921	276