일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,795	45	- 1.17%	25,104	95
08.06	3,840	35	+ 0.92%	10,930	42
08.05	3,805	235	- 5.82%	66,275	250
08.02	4,040	30	- 0.74%	8,048	32
08.01	4,070	5	- 0.12%	5,117	21
07.31	4,075	25	+ 0.62%	5,480	22
07.30	4,050	30	- 0.74%	3,242	13
07.29	4,080	75	- 1.81%	6,820	28
07.26	4,155	190	+ 4.79%	8,736	36
07.25	3,965	95	- 2.34%	27,125	108