| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,841 | 112 | + 6.48% | 232,706 | 416 |
| 09.27 | 1,729 | 40 | - 2.26% | 85,259 | 149 |
| 09.26 | 1,769 | 24 | + 1.38% | 50,006 | 87 |
| 09.25 | 1,745 | 15 | + 0.87% | 73,418 | 127 |
| 09.24 | 1,730 | 20 | - 1.14% | 68,892 | 121 |
| 09.23 | 1,750 | 6 | - 0.34% | 156,763 | 276 |
| 09.20 | 1,756 | 155 | - 8.11% | 325,622 | 588 |
| 09.19 | 1,911 | 204 | + 11.95% | 1,604,092 | 3,058 |
| 09.13 | 1,707 | 8 | - 0.47% | 118,057 | 203 |
| 09.12 | 1,715 | 11 | + 0.65% | 102,087 | 172 |