일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,290	780	- 25.41%	5,021,496	11,708
05.31	3,070	340	- 9.97%	388,900	1,227
05.30	3,410	180	- 5.01%	106,204	366
05.29	3,590	65	- 1.78%	64,208	231
05.28	3,655	40	- 1.08%	55,535	201
05.27	3,695	130	- 3.40%	149,860	564
05.24	3,825	135	+ 3.66%	250,980	950
05.23	3,690	110	+ 3.07%	46,961	169
05.22	3,580	110	- 2.98%	77,931	281
05.21	3,690	15	+ 0.41%	70,965	259