일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,704	74	- 4.16%	273,796	469
09.10	1,778	258	+ 16.97%	1,796,558	3,070
09.09	1,520	75	+ 5.19%	412,873	644
09.06	1,445	9	+ 0.63%	88,680	126
09.05	1,436	31	- 2.11%	68,393	99
09.04	1,467	51	- 3.36%	49,203	72
09.03	1,518	29	- 1.88%	44,622	67
09.02	1,547	17	+ 1.11%	76,666	118
08.30	1,530	89	+ 6.18%	102,330	152
08.29	1,441	59	- 3.93%	103,366	150