| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,729 | 71 | - 3.94% | 103,440 | 183 |
| 07.29 | 1,800 | 89 | + 5.20% | 103,787 | 182 |
| 07.26 | 1,711 | 85 | - 4.73% | 246,319 | 425 |
| 07.25 | 1,796 | 85 | - 4.52% | 226,556 | 408 |
| 07.24 | 1,881 | 31 | - 1.62% | 285,611 | 552 |
| 07.23 | 1,912 | 126 | + 7.06% | 276,379 | 513 |
| 07.22 | 1,786 | 69 | - 3.72% | 246,039 | 444 |
| 07.19 | 1,855 | 56 | - 2.93% | 79,601 | 148 |
| 07.18 | 1,911 | 52 | + 2.80% | 104,511 | 193 |
| 07.17 | 1,859 | 85 | - 4.37% | 296,779 | 561 |