일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,500 | 25 | - 1.64% | 70,773 | 106 |
08.27 | 1,525 | 54 | - 3.42% | 80,523 | 124 |
08.26 | 1,579 | 3 | - 0.19% | 39,529 | 63 |
08.23 | 1,582 | 67 | - 4.06% | 96,917 | 155 |
08.22 | 1,649 | 63 | - 3.68% | 194,182 | 319 |
08.21 | 1,712 | 39 | - 2.23% | 154,390 | 266 |
08.20 | 1,751 | 60 | + 3.55% | 171,112 | 297 |
08.19 | 1,691 | 148 | - 8.05% | 431,912 | 749 |
08.16 | 1,839 | 4 | - 0.22% | 557,217 | 1,031 |
08.14 | 1,843 | 187 | + 11.29% | 6,377,650 | 13,006 |