| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 3,280 | 0 | 0.00% | 73,173 | 239 |
| 04.30 | 3,280 | 105 | - 3.10% | 217,105 | 706 |
| 04.29 | 3,385 | 275 | - 7.51% | 389,173 | 1,392 |
| 04.26 | 3,660 | 165 | + 4.72% | 299,585 | 1,084 |
| 04.25 | 3,495 | 95 | + 2.79% | 147,679 | 504 |
| 04.24 | 3,400 | 10 | - 0.29% | 224,565 | 783 |
| 04.23 | 3,410 | 70 | + 2.10% | 218,981 | 720 |
| 04.22 | 3,340 | 25 | - 0.74% | 134,285 | 442 |
| 04.19 | 3,365 | 30 | + 0.90% | 213,516 | 713 |
| 04.18 | 3,335 | 265 | + 8.63% | 607,918 | 2,023 |