일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,335	265	+ 8.63%	607,918	2,023
04.17	3,070	165	+ 5.68%	315,598	975
04.16	2,905	25	- 0.85%	34,821	101
04.15	2,930	70	- 2.33%	98,428	292
04.12	3,000	5	- 0.17%	104,521	313
04.11	3,005	35	- 1.15%	67,792	203
04.09	3,040	105	- 3.34%	108,766	334
04.08	3,145	345	+ 12.32%	441,061	1,333
04.05	2,800	85	- 2.95%	111,122	313
04.04	2,885	60	+ 2.12%	70,822	203