일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,675	40	- 1.08%	127,222	469
05.17	3,715	125	+ 3.48%	163,544	592
05.16	3,590	90	- 2.45%	119,965	442
05.14	3,680	55	- 1.47%	176,069	652
05.13	3,735	140	+ 3.89%	185,712	679
05.10	3,595	40	- 1.10%	72,667	264
05.09	3,635	40	- 1.09%	296,663	1,070
05.08	3,675	105	+ 2.94%	647,839	2,407
05.07	3,570	230	+ 6.89%	257,104	899
05.03	3,340	60	+ 1.83%	185,469	618