일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 1,656 | 182 | + 12.35% | 1,740,543 | 2,975 |
08.12 | 1,474 | 14 | - 0.94% | 83,536 | 124 |
08.09 | 1,488 | 23 | + 1.57% | 136,624 | 206 |
08.08 | 1,465 | 54 | - 3.56% | 153,611 | 227 |
08.07 | 1,519 | 25 | - 1.62% | 105,660 | 160 |
08.06 | 1,544 | 82 | + 5.61% | 162,941 | 245 |
08.05 | 1,462 | 252 | - 14.70% | 167,078 | 258 |
08.02 | 1,714 | 37 | - 2.11% | 115,433 | 197 |
08.01 | 1,751 | 46 | + 2.70% | 494,284 | 901 |
07.31 | 1,705 | 24 | - 1.39% | 50,582 | 87 |