일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,780	30	- 0.44%	84,769	576
07.04	6,810	70	- 1.02%	89,377	610
07.03	6,880	50	- 0.72%	99,883	691
07.02	6,930	350	- 4.81%	238,347	1,669
07.01	7,280	170	- 2.28%	372,076	2,773
06.28	7,450	150	+ 2.06%	159,997	1,192
06.27	7,300	40	- 0.55%	75,069	550
06.26	7,340	170	- 2.26%	117,790	874
06.25	7,510	140	+ 1.90%	87,743	652
06.24	7,370	20	- 0.27%	80,562	597