일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,600	110	+ 1.30%	371,222	3,204
05.29	8,490	90	- 1.05%	324,414	2,789
05.28	8,580	40	+ 0.47%	250,156	2,122
05.27	8,540	410	+ 5.04%	367,400	3,069
05.24	8,130	190	- 2.28%	276,604	2,259
05.23	8,320	140	- 1.66%	352,516	2,931
05.22	8,460	20	+ 0.24%	627,768	5,408
05.21	8,440	160	- 1.86%	575,647	4,896
05.20	8,600	100	- 1.15%	593,655	5,081
05.17	8,700	500	- 5.44%	804,121	7,112