| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,800 | 280 | + 3.72% | 403,524 | 3,131 |
| 05.03 | 7,520 | 280 | + 3.87% | 519,056 | 3,930 |
| 05.02 | 7,240 | 30 | + 0.42% | 66,764 | 480 |
| 04.30 | 7,210 | 120 | - 1.64% | 81,056 | 589 |
| 04.29 | 7,330 | 170 | + 2.37% | 152,841 | 1,111 |
| 04.26 | 7,160 | 320 | + 4.68% | 672,102 | 4,836 |
| 04.25 | 6,840 | 140 | - 2.01% | 68,169 | 470 |
| 04.24 | 6,980 | 300 | + 4.49% | 99,684 | 689 |
| 04.23 | 6,680 | 20 | - 0.30% | 49,524 | 334 |
| 04.22 | 6,700 | 50 | + 0.75% | 52,488 | 352 |