| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 8,190 | 410 | - 4.77% | 316,920 | 2,619 |
| 02.28 | 8,600 | 220 | + 2.63% | 653,263 | 5,632 |
| 02.27 | 8,380 | 180 | + 2.20% | 418,818 | 3,511 |
| 02.26 | 8,200 | 60 | + 0.74% | 629,592 | 5,256 |
| 02.23 | 8,140 | 380 | - 4.46% | 699,014 | 5,942 |
| 02.22 | 8,520 | 60 | - 0.70% | 423,164 | 3,577 |
| 02.21 | 8,580 | 390 | - 4.35% | 1,029,127 | 8,877 |
| 02.20 | 8,970 | 30 | - 0.33% | 1,735,534 | 15,778 |
| 02.19 | 9,000 | 700 | + 8.43% | 3,901,179 | 35,383 |
| 02.16 | 8,300 | 220 | + 2.72% | 1,390,543 | 11,816 |