일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,270	960	- 15.41%	252,608	1,398
08.02	6,230	390	- 5.89%	118,013	742
08.01	6,620	150	+ 2.32%	51,336	338
07.31	6,470	90	+ 1.41%	67,630	424
07.30	6,380	100	- 1.54%	55,143	350
07.29	6,480	110	+ 1.73%	36,503	234
07.26	6,370	30	- 0.47%	54,606	347
07.25	6,400	160	- 2.44%	82,526	523
07.24	6,560	50	+ 0.77%	47,288	310
07.23	6,510	210	- 3.13%	89,669	589